<center> # BTC prices on 2017-12-30  <table><tr><th></th><th>🕑 Time</th><th>💲 Price in USD</th><th>📝 Change</th></tr> <tr><td>👊</td><td>12:00:00AM</td><td>15420</td><td> </td></tr><tr><td>👍</td><td>12:23:08AM</td><td>15430</td><td> .0600 %</td></tr><tr><td>👍</td><td>12:36:18AM</td><td>15688</td><td> 1.6400 %</td></tr><tr><td>👎</td><td>12:38:27AM</td><td>15430</td><td> -1.6700 %</td></tr><tr><td>👍</td><td>01:31:12AM</td><td>15435</td><td> .0300 %</td></tr><tr><td>👎</td><td>01:31:16AM</td><td>15429.99</td><td> -.0300 %</td></tr><tr><td>👎</td><td>01:31:29AM</td><td>15415.44</td><td> -.0900 %</td></tr><tr><td>👎</td><td>01:32:16AM</td><td>15259.05</td><td> -1.0200 %</td></tr><tr><td>👎</td><td>02:20:59AM</td><td>15247</td><td> -.0700 %</td></tr><tr><td>👍</td><td>02:43:15AM</td><td>15599.62</td><td> 2.2600 %</td></tr><tr><td>👍</td><td>02:43:48AM</td><td>15599.63</td><td> 0 %</td></tr><tr><td>👎</td><td>02:46:38AM</td><td>15599.61</td><td> 0 %</td></tr><tr><td>👎</td><td>02:46:51AM</td><td>15599.6</td><td> 0 %</td></tr><tr><td>👍</td><td>02:47:30AM</td><td>15599.61</td><td> 0 %</td></tr><tr><td>👎</td><td>02:51:33AM</td><td>15597.55</td><td> -.0100 %</td></tr><tr><td>👎</td><td>03:02:19AM</td><td>15250</td><td> -2.2700 %</td></tr><tr><td>👍</td><td>03:11:48AM</td><td>15546.3</td><td> 1.9000 %</td></tr><tr><td>👎</td><td>03:16:33AM</td><td>15497.39</td><td> -.3100 %</td></tr><tr><td>👎</td><td>03:26:11AM</td><td>15247</td><td> -1.6400 %</td></tr><tr><td>👎</td><td>03:31:44AM</td><td>15200</td><td> -.3000 %</td></tr><tr><td>👎</td><td>03:45:25AM</td><td>15155.55</td><td> -.2900 %</td></tr><tr><td>👎</td><td>03:45:42AM</td><td>15150</td><td> -.0300 %</td></tr><tr><td>👍</td><td>03:46:48AM</td><td>15151</td><td> 0 %</td></tr><tr><td>👍</td><td>04:03:01AM</td><td>15237.12</td><td> .5600 %</td></tr><tr><td>👎</td><td>04:13:35AM</td><td>15151</td><td> -.5600 %</td></tr><tr><td>👎</td><td>04:17:07AM</td><td>15144</td><td> -.0400 %</td></tr><tr><td>👎</td><td>04:27:08AM</td><td>15100</td><td> -.2900 %</td></tr><tr><td>👍</td><td>04:48:16AM</td><td>15100.01</td><td> 0 %</td></tr><tr><td>👍</td><td>04:52:05AM</td><td>15349.3</td><td> 1.6200 %</td></tr><tr><td>👎</td><td>04:54:05AM</td><td>15105</td><td> -1.6100 %</td></tr><tr><td>👍</td><td>05:15:43AM</td><td>15200</td><td> .6200 %</td></tr><tr><td>👍</td><td>05:27:55AM</td><td>15250</td><td> .3200 %</td></tr><tr><td>👎</td><td>05:56:50AM</td><td>15100</td><td> -.9900 %</td></tr><tr><td>👍</td><td>06:03:10AM</td><td>15156.46</td><td> .3700 %</td></tr><tr><td>👎</td><td>07:14:16AM</td><td>15100</td><td> -.3700 %</td></tr><tr><td>👎</td><td>07:29:55AM</td><td>15000</td><td> -.6600 %</td></tr><tr><td>👍</td><td>07:57:44AM</td><td>15050</td><td> .3300 %</td></tr><tr><td>👎</td><td>08:06:33AM</td><td>15000</td><td> -.3300 %</td></tr><tr><td>👎</td><td>08:49:13AM</td><td>14950</td><td> -.3300 %</td></tr><tr><td>👍</td><td>09:11:28AM</td><td>15000</td><td> .3300 %</td></tr><tr><td>👎</td><td>09:24:06AM</td><td>14911.11</td><td> -.5900 %</td></tr><tr><td>👍</td><td>09:26:56AM</td><td>15100</td><td> 1.2500 %</td></tr><tr><td>👎</td><td>09:27:32AM</td><td>14900.5</td><td> -1.3300 %</td></tr><tr><td>👎</td><td>09:27:52AM</td><td>14900</td><td> 0 %</td></tr><tr><td>👍</td><td>09:37:44AM</td><td>15289.99</td><td> 2.5500 %</td></tr><tr><td>👎</td><td>09:48:40AM</td><td>15030</td><td> -1.7200 %</td></tr><tr><td>👎</td><td>09:52:14AM</td><td>14999</td><td> -.2000 %</td></tr><tr><td>👎</td><td>09:54:00AM</td><td>14900.01</td><td> -.6600 %</td></tr><tr><td>👍</td><td>09:57:03AM</td><td>14901</td><td> 0 %</td></tr><tr><td>👍</td><td>10:25:02AM</td><td>14905.01</td><td> .0200 %</td></tr><tr><td>👍</td><td>11:04:51AM</td><td>15198.98</td><td> 1.9300 %</td></tr><tr><td>👍</td><td>11:05:54AM</td><td>15199</td><td> 0 %</td></tr><tr><td>👎</td><td>11:11:49AM</td><td>14919.92</td><td> -1.8700 %</td></tr><tr><td>👍</td><td>11:27:06AM</td><td>14920.01</td><td> 0 %</td></tr><tr><td>👎</td><td>11:27:30AM</td><td>14919.92</td><td> 0 %</td></tr><tr><td>👎</td><td>11:27:43AM</td><td>14905</td><td> -.1000 %</td></tr><tr><td>👎</td><td>11:27:53AM</td><td>14903.01</td><td> -.0100 %</td></tr><tr><td>👎</td><td>11:28:00AM</td><td>14903</td><td> 0 %</td></tr><tr><td>👎</td><td>11:28:03AM</td><td>14902</td><td> 0 %</td></tr><tr><td>👎</td><td>11:28:07AM</td><td>14900</td><td> -.0100 %</td></tr><tr><td>👎</td><td>11:28:10AM</td><td>14850.05</td><td> -.3300 %</td></tr><tr><td>👎</td><td>11:28:14AM</td><td>14805</td><td> -.3000 %</td></tr><tr><td>👎</td><td>11:28:17AM</td><td>14800</td><td> -.0300 %</td></tr><tr><td>👎</td><td>11:35:32AM</td><td>14701</td><td> -.6700 %</td></tr><tr><td>👍</td><td>11:38:56AM</td><td>14705</td><td> .0200 %</td></tr><tr><td>👍</td><td>11:43:36AM</td><td>14902</td><td> 1.3200 %</td></tr><tr><td>👍</td><td>11:51:58AM</td><td>15189.95</td><td> 1.8900 %</td></tr><tr><td>👎</td><td>12:01:50PM</td><td>14705.01</td><td> -3.2900 %</td></tr><tr><td>👍</td><td>12:09:11PM</td><td>14750</td><td> .3000 %</td></tr><tr><td>👍</td><td>12:45:35PM</td><td>15096.9</td><td> 2.2900 %</td></tr><tr><td>👎</td><td>12:54:36PM</td><td>14751</td><td> -2.3400 %</td></tr><tr><td>👎</td><td>01:15:04PM</td><td>14706</td><td> -.3000 %</td></tr><tr><td>👎</td><td>01:15:17PM</td><td>14600</td><td> -.7200 %</td></tr><tr><td>👎</td><td>01:17:03PM</td><td>14563.5</td><td> -.2500 %</td></tr><tr><td>👎</td><td>01:17:22PM</td><td>14560.1</td><td> -.0200 %</td></tr><tr><td>👎</td><td>01:23:24PM</td><td>14500</td><td> -.4100 %</td></tr><tr><td>👎</td><td>01:32:53PM</td><td>14310</td><td> -1.3200 %</td></tr><tr><td>👍</td><td>01:38:59PM</td><td>14400</td><td> .6200 %</td></tr><tr><td>👎</td><td>01:41:39PM</td><td>14070</td><td> -2.3400 %</td></tr><tr><td>👍</td><td>01:58:39PM</td><td>14075</td><td> .0300 %</td></tr><tr><td>👎</td><td>01:58:43PM</td><td>14070</td><td> -.0300 %</td></tr><tr><td>👎</td><td>01:59:07PM</td><td>14061</td><td> -.0600 %</td></tr><tr><td>👍</td><td>02:04:27PM</td><td>14061.1</td><td> 0 %</td></tr><tr><td>👎</td><td>02:04:46PM</td><td>14050</td><td> -.0700 %</td></tr><tr><td>👎</td><td>02:06:48PM</td><td>13909</td><td> -1.0100 %</td></tr><tr><td>👎</td><td>02:07:18PM</td><td>13900</td><td> -.0600 %</td></tr><tr><td>👎</td><td>02:22:48PM</td><td>13800</td><td> -.7200 %</td></tr><tr><td>👍</td><td>02:49:32PM</td><td>13825</td><td> .1800 %</td></tr><tr><td>👍</td><td>03:01:40PM</td><td>14150</td><td> 2.2900 %</td></tr><tr><td>👍</td><td>03:01:53PM</td><td>14199.86</td><td> .3500 %</td></tr><tr><td>👎</td><td>03:02:34PM</td><td>14199</td><td> 0 %</td></tr><tr><td>👍</td><td>03:03:12PM</td><td>14398.96</td><td> 1.3800 %</td></tr><tr><td>👎</td><td>03:03:19PM</td><td>14299</td><td> -.6900 %</td></tr><tr><td>👍</td><td>03:03:39PM</td><td>14440</td><td> .9700 %</td></tr><tr><td>👎</td><td>03:08:16PM</td><td>14379.9</td><td> -.4100 %</td></tr><tr><td>👍</td><td>03:11:41PM</td><td>14399.99</td><td> .1300 %</td></tr><tr><td>👎</td><td>03:19:30PM</td><td>14399.98</td><td> 0 %</td></tr><tr><td>👎</td><td>03:31:37PM</td><td>14390.16</td><td> -.0600 %</td></tr><tr><td>👎</td><td>03:41:31PM</td><td>13760</td><td> -4.5700 %</td></tr><tr><td>👍</td><td>03:49:56PM</td><td>14399.96</td><td> 4.4400 %</td></tr><tr><td>👎</td><td>03:59:38PM</td><td>14397.96</td><td> -.0100 %</td></tr><tr><td>👎</td><td>04:26:36PM</td><td>14200</td><td> -1.3900 %</td></tr><tr><td>👍</td><td>04:37:22PM</td><td>14398</td><td> 1.3700 %</td></tr><tr><td>👎</td><td>04:53:54PM</td><td>14396.99</td><td> 0 %</td></tr><tr><td>👎</td><td>04:55:15PM</td><td>14395</td><td> -.0100 %</td></tr><tr><td>👎</td><td>05:08:40PM</td><td>14272.59</td><td> -.8500 %</td></tr><tr><td>👎</td><td>05:09:46PM</td><td>14258.32</td><td> -.1000 %</td></tr><tr><td>👎</td><td>05:16:36PM</td><td>14257</td><td> 0 %</td></tr><tr><td>👎</td><td>05:17:34PM</td><td>13750</td><td> -3.6800 %</td></tr><tr><td>👎</td><td>05:19:28PM</td><td>13700.1</td><td> -.3600 %</td></tr><tr><td>👍</td><td>05:20:22PM</td><td>14256.91</td><td> 3.9000 %</td></tr><tr><td>👍</td><td>05:21:18PM</td><td>14256.94</td><td> 0 %</td></tr><tr><td>👍</td><td>05:36:11PM</td><td>14296</td><td> .2700 %</td></tr><tr><td>👎</td><td>05:39:14PM</td><td>13700.1</td><td> -4.3400 %</td></tr><tr><td>👎</td><td>05:39:24PM</td><td>13652</td><td> -.3500 %</td></tr><tr><td>👍</td><td>05:39:48PM</td><td>14295.9</td><td> 4.5000 %</td></tr><tr><td>👎</td><td>05:58:06PM</td><td>14222</td><td> -.5100 %</td></tr><tr><td>👎</td><td>06:17:08PM</td><td>13555</td><td> -4.9200 %</td></tr><tr><td>👎</td><td>06:23:12PM</td><td>13540.01</td><td> -.1100 %</td></tr><tr><td>👎</td><td>06:23:19PM</td><td>13501</td><td> -.2800 %</td></tr><tr><td>👍</td><td>06:25:48PM</td><td>14000</td><td> 3.5600 %</td></tr><tr><td>👎</td><td>06:31:33PM</td><td>13999.99</td><td> 0 %</td></tr><tr><td>👍</td><td>06:33:23PM</td><td>14000</td><td> 0 %</td></tr><tr><td>👎</td><td>06:52:03PM</td><td>13999.94</td><td> 0 %</td></tr><tr><td>👎</td><td>06:58:34PM</td><td>13990</td><td> -.0700 %</td></tr><tr><td>👎</td><td>06:59:04PM</td><td>13989.98</td><td> 0 %</td></tr><tr><td>👍</td><td>06:59:24PM</td><td>13990</td><td> 0 %</td></tr><tr><td>👎</td><td>07:04:22PM</td><td>13989.99</td><td> 0 %</td></tr><tr><td>👎</td><td>07:15:12PM</td><td>13705</td><td> -2.0700 %</td></tr><tr><td>👍</td><td>07:17:15PM</td><td>13865</td><td> 1.1500 %</td></tr><tr><td>👎</td><td>07:19:01PM</td><td>13705</td><td> -1.1600 %</td></tr><tr><td>👎</td><td>07:26:17PM</td><td>13700</td><td> -.0300 %</td></tr><tr><td>👍</td><td>07:28:47PM</td><td>13964.96</td><td> 1.8900 %</td></tr><tr><td>👍</td><td>07:28:54PM</td><td>13965</td><td> 0 %</td></tr><tr><td>👎</td><td>07:30:36PM</td><td>13850</td><td> -.8300 %</td></tr><tr><td>👎</td><td>07:38:18PM</td><td>13800</td><td> -.3600 %</td></tr><tr><td>👎</td><td>07:38:21PM</td><td>13700</td><td> -.7200 %</td></tr><tr><td>👍</td><td>08:02:19PM</td><td>13850</td><td> 1.0800 %</td></tr><tr><td>👎</td><td>08:08:17PM</td><td>13600</td><td> -1.8300 %</td></tr><tr><td>👍</td><td>08:11:05PM</td><td>13899.82</td><td> 2.1500 %</td></tr><tr><td>👍</td><td>08:11:28PM</td><td>13900</td><td> 0 %</td></tr><tr><td>👎</td><td>08:11:54PM</td><td>13850</td><td> -.3600 %</td></tr><tr><td>👍</td><td>08:12:47PM</td><td>13900</td><td> .3500 %</td></tr><tr><td>👍</td><td>08:18:03PM</td><td>13980.03</td><td> .5700 %</td></tr><tr><td>👍</td><td>08:22:27PM</td><td>13990</td><td> .0700 %</td></tr><tr><td>👎</td><td>08:22:57PM</td><td>13600.15</td><td> -2.8600 %</td></tr><tr><td>👍</td><td>08:23:00PM</td><td>13990</td><td> 2.7800 %</td></tr><tr><td>👎</td><td>08:28:36PM</td><td>13800.01</td><td> -1.3700 %</td></tr><tr><td>👍</td><td>08:29:35PM</td><td>13990</td><td> 1.3500 %</td></tr><tr><td>👎</td><td>08:34:43PM</td><td>13600.36</td><td> -2.8600 %</td></tr><tr><td>👍</td><td>08:42:34PM</td><td>13610</td><td> .0700 %</td></tr><tr><td>👍</td><td>08:46:25PM</td><td>13788</td><td> 1.2900 %</td></tr><tr><td>👍</td><td>08:51:19PM</td><td>13990</td><td> 1.4400 %</td></tr><tr><td>👍</td><td>09:11:46PM</td><td>13990.01</td><td> 0 %</td></tr><tr><td>👎</td><td>09:20:00PM</td><td>13989.99</td><td> 0 %</td></tr><tr><td>👎</td><td>09:21:27PM</td><td>13800</td><td> -1.3700 %</td></tr><tr><td>👍</td><td>09:22:16PM</td><td>13815</td><td> .1000 %</td></tr><tr><td>👍</td><td>09:33:54PM</td><td>13821</td><td> .0400 %</td></tr><tr><td>👍</td><td>09:54:39PM</td><td>13828.11</td><td> .0500 %</td></tr><tr><td>👎</td><td>10:02:09PM</td><td>13828</td><td> 0 %</td></tr><tr><td>👍</td><td>10:49:28PM</td><td>14288.88</td><td> 3.2200 %</td></tr><tr><td>👎</td><td>10:50:18PM</td><td>13828</td><td> -3.3300 %</td></tr><tr><td>👍</td><td>10:59:48PM</td><td>13830</td><td> .0100 %</td></tr><tr><td>👍</td><td>11:06:04PM</td><td>14288.55</td><td> 3.2000 %</td></tr><tr><td>👎</td><td>11:06:56PM</td><td>13832.01</td><td> -3.3000 %</td></tr><tr><td>👍</td><td>11:26:13PM</td><td>14288.43</td><td> 3.1900 %</td></tr><tr><td>👎</td><td>11:27:45PM</td><td>13832.01</td><td> -3.2900 %</td></tr><tr><td>👎</td><td>11:27:51PM</td><td>13830</td><td> -.0100 %</td></tr><tr><td>👍</td><td>11:29:54PM</td><td>13835</td><td> .0300 %</td></tr><tr><td>👎</td><td>11:47:33PM</td><td>13831.01</td><td> -.0200 %</td></tr></table> # Stats 🔥 **Highest**: $15688 per BTC 🔻 **Lowest**: $13501 per BTC **Total changes**: 169 **Biggest change**: -4.9200 % **Total** 👍 : 69 **Total** 👎 : 100 Data provides [BitBay](https://auth.bitbay.net/ref/arczerbest) [](https://auth.bitbay.net/ref/arczerbest) </center>
| author | archerbest |
|---|---|
| permlink | daily-bitcoin-price-summarization-on-30-12-2017 |
| category | bitcoin |
| json_metadata | {"community":"busy","app":"busy/2.2.0","format":"markdown","tags":["bitcoin","cryptocurrency","money","dailybtcsummarization","busy"],"links":["https://auth.bitbay.net/ref/arczerbest","https://auth.bitbay.net/ref/arczerbest"],"image":["https://steemitimages.com/DQmQyREhRLJPbvep8Jy43ZvfwKPM4qDGAmK7GFEuER5bnwv/30-12.png","https://bitbay.net/images/b/f/1/c/9/bf1c98e19678e231857c2e171b8a94b3d1a0315e-bitbay-wallpaper-currency.png"]} |
| created | 2017-12-31 09:13:00 |
| last_update | 2017-12-31 09:13:00 |
| depth | 0 |
| children | 0 |
| last_payout | 2018-01-07 09:13:00 |
| cashout_time | 1969-12-31 23:59:59 |
| total_payout_value | 0.520 HBD |
| curator_payout_value | 0.143 HBD |
| pending_payout_value | 0.000 HBD |
| promoted | 0.000 HBD |
| body_length | 13,961 |
| author_reputation | 694,209,287,596 |
| root_title | "Daily Bitcoin price summarization on 30-12-2017" |
| beneficiaries | [] |
| max_accepted_payout | 1,000,000.000 HBD |
| percent_hbd | 10,000 |
| post_id | 26,184,207 |
| net_rshares | 52,922,426,322 |
| author_curate_reward | "" |
| voter | weight | wgt% | rshares | pct | time |
|---|---|---|---|---|---|
| mmikhail | 0 | 659,769,028 | 4% | ||
| busy.org | 0 | 51,770,821,901 | 0.05% | ||
| archerbest | 0 | 491,835,393 | 100% |
hiveblocks