create account

Hive prices 180123 by darkflame

View this thread on: hive.blog |  peakd.com |  ecency.com
hive-154369 · @darkflame · (edited)
$0.57
Hive prices 180123
<center>
I like to watch HIVE and HBD 
closely, and will continue to do so.

----------------

# <img src="https://files.peakd.com/file/peakd-hive/darkflame/23vi6M3byY8yCiq3KiJvNPG1TYELaKfBcbcwLmMkfG2ayqTT6Xk9NK9Yo9ng3Ui1Tamip.png"> 0.367 (+)
up 0.077 from 0.290, <a href="https://peakd.com/hive/@darkflame/hive-prices-100123">8 days ago</a>


# <img src="https://files.peakd.com/file/peakd-hive/darkflame/23tkjaWMKowq42vtQmGUrh76THzE8fwcrqu3o9pCXevRxjPsF3N47mviUtmYtyVnix6LV.png"> 0.976 (-)
down from 0.989 USD, 8 days ago
# [<a href="https://hive.ausbit.dev/hbd">ausbit.dev/hbd</a>]
*'HBD is currently 4.999 % of HIVE cap'*
Down -1.087%, from 6.086 % 8 days ago.


--------------------


#### Price of Hive & HBD over the past 24 hrs



![image.png](https://files.peakd.com/file/peakd-hive/darkflame/2424F3gaM5Ss7rkNqAV3qhcBcgyGdQzxdN5AEmL1Bhr8S9bYv9aoRbcEFCaiGge2zsEfr.png)










https://peakd.com/me/market


### Messari.io



![image.png](https://files.peakd.com/file/peakd-hive/darkflame/23tGPFkEh2KYyXgHH9vvWRY8m1iajhqfU7qz5iwjajjXo9VNBiohgLayktPea1kxdheem.png)







https://messari.io/asset/hive

#### 7 Day Hive Chart



![image.png](https://files.peakd.com/file/peakd-hive/darkflame/23tRmYw7t9w2hidQGKZtZbFjePamTTWez49rzeP3xoqnZ1oRZAr4zrAA92KAmZmCvRTxk.png)





#### 7 Day BTC Chart


![image.png](https://files.peakd.com/file/peakd-hive/darkflame/23t74yHdmyNmyQcUoKiT9TK5SBJ3D79vyhkF5Eb5btaFS2LK4k7Bn1WuQUffC4FVtmjfY.png)
https://bitcointicker.co/stamp/btc/usd/7days/



HIVE all time low $<a href="https://files.peakd.com/file/peakd-hive/darkflame/23tbRGH1FMAot7LvD6V98mHHRkXvvmAGTU94yBcYznAGsZj1B3dEFPEu3snr2BWWi1NUp.png">0.087309</a> on April 06 2020
All Time High $3.25 - November 25th, 2021


<img src="https://web.archive.org/web/20091019141623/http://www.geocities.com/mama_botje/netscapelogo.gif">

----------------------------

## Hive Market
Buy 10 HIVE for 3.668 HBD or sell 10 HIVE for 3.667 HBD today

![1000hiveBEE9bee1.png](https://files.peakd.com/file/peakd-hive/darkflame/48PUj16egC6Y5cwvN9PYgyRtEtH8GPzRBxMZzES8xH9ioRmMzBXZhwqNpLDrENJdHo.png)

https://wallet.hive.blog/market

![hivespinSMALL2.gif](https://files.peakd.com/file/peakd-hive/darkflame/AJoJZddCF3Bf4A7DzePXs7m3EcjGcgWW2xp3Xtm5R1GMrBvwy1fhFNNxgMPtQvD.gif)


Right now <a href="https://hiveblocks.com/">HiveBlocks</a> says, **Market cap $169,727,471**
(*+$32,030,341* from $137,697,130) **Feed Price@ $0.36/HIVE**
397,112,068 HIVE + 28,355,575 HBD ≈ 476,762,561 HIVE

----------------------------





![image.png](https://files.peakd.com/file/peakd-hive/darkflame/23ydGQ4vA9TRy9LWE53EPkagLCq8FAyzngTLU8aibvp3gtrc8wc9Pupieey73fq8udq7A.png)



Post your own original Hive Meme in the comments!


![image.png](https://files.peakd.com/file/peakd-hive/darkflame/23wCED7T9Hqo5rfpcPbYDKX13wnSWhm1hUYfnwToDF5sqkZLFanupvp9X7jdM5Zy1yCmX.png)








--------------------


Take a <a href="https://peakd.com/hive-154369/@darkflame/hive-prices-280621">look back</a> at HIVE prices 300+ days ago.

<img src="https://images.hive.blog/0x0/https://files.peakd.com/file/peakd-hive/cvault/23wBg83V7B2u3t4feGGEmoTsWq9pmvoSdHGzFCGFr8sCLpPNk7EwUpXq68gnBRGw14YT1.png">
---------------------------------------------------


<center><a href="https://peakd.com/bitcoin/@darkflame/hive-lightning"><img src="https://files.peakd.com/file/peakd-hive/darkflame/AK7xzTDmm4P8dzG525qSxZH2LiTX55rUPH3iSUkc5ezGjyhsz7J91dpgRehAkMR.png"></a> [ Swap BTC on <a href="https://sideshift.ai/a/AHy89ujn6">SideShift.Ai</a> ]
<img src="https://images.hive.blog/0x0/https://files.peakd.com/file/peakd-hive/darkflame/23wWkiXxvxoRM474LixHjVqTDUvHbk7Ap6Gk5pWaSeEtP8u1j9LCjWHjGBKe2nQhQetoh.png">Donate <a href="https://hivesigner.com/sign/transfer?from=&to=darkflame&amount=5%20HBD&memo=donation">5 HBD</a> <img src="https://files.peakd.com/file/peakd-hive/darkflame/23w2gUy3Sr8x5UG4J7nDFN5LmG5HkY2xDhhf3WeGTBbnfK27MgzGpaTGG3Grm8LCDhebk.png"> Donate <a href="https://hivesigner.com/sign/transfer?from=&to=darkflame&amount=10%20HIVE&memo=donation">10 HIVE</a>
If you like my efforts please consider Delegating 
[10 HP](https://hivesigner.com/sign/delegateVestingShares?delegator=&delegatee=darkflame&vesting_shares=10%20HP) | [50 HP](https://hivesigner.com/sign/delegateVestingShares?delegator=&delegatee=darkflame&vesting_shares=50%20HP) | [100 HP](https://hivesigner.com/sign/delegateVestingShares?delegator=&delegatee=darkflame&vesting_shares=100%20HP) | [500 HP](https://hivesigner.com/sign/delegateVestingShares?delegator=&delegatee=darkflame&vesting_shares=500%20HP) |[1000 HP](https://hivesigner.com/sign/delegateVestingShares?delegator=&delegatee=darkflame&vesting_shares=1000%20HP) | [5000 HP](https://hivesigner.com/sign/delegateVestingShares?delegator=&delegatee=darkflame&vesting_shares=5000%20HP) 

Send <img src="https://images.hive.blog/0x0/https://files.peakd.com/file/peakd-hive/darkflame/AK9PrbJLj7LmBaDY4A36VgipTg2FP3NSDT9rQSaB4L4AE2Vc3YzHbfYZi5XphjQ.png"> <a href="https://leodex.io/market/SWAP.BTC ">SWAP.BTC</a> ! <img src="https://images.hive.blog/0x0/https://files.peakd.com/file/peakd-hive/darkflame/AJped1ThXLYWD1XtuFNPVpv7o5aacinW6iiTkSDz8CKxp7Ak6E19U1XqvjE19Xi.gif">(<a href="https://ecency.com/signup">Sign Up</a>) <a href="https://hive.vote/dash.php?i=2&fan=darkflame">Follow</a> & <a href="https://hive.vote/dash.php?trail=darkflame&i=1">Trail</a>
--> <a href="https://peakd.com/curation/@darkflame/how-to-start-curating">How To Start Curating</a> <---
(Ask for a slice <img src="https://images.hive.blog/0x0/https://files.peakd.com/file/peakd-hive/darkflame/AJpj8XAjKRdTBoxAiNsRU3jjGxDtELSy8ayV8obbifvEabd1QT6eZ3rA9KVz5rc.png"> of PIZZA token! )

https://images.hive.blog/0x0/https://files.peakd.com/file/peakd-hive/darkflame/EoGyPqBy7rjWjsXG52ACW8XuJiWSs7yJKsk6XwzTcdMHp868LxCjqmxeMwYCdsrCTrR.png
@Darkflame
</center>
👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
authordarkflame
permlinkhive-prices-180123
categoryhive-154369
json_metadata{"app":"peakd/2023.1.1","format":"markdown","tags":["hive","proofofbrain","prices","leofinance","hive-engine","neoxian","cent","pay","meme"],"users":["darkflame","Darkflame"],"image":["https://files.peakd.com/file/peakd-hive/darkflame/23vi6M3byY8yCiq3KiJvNPG1TYELaKfBcbcwLmMkfG2ayqTT6Xk9NK9Yo9ng3Ui1Tamip.png","https://files.peakd.com/file/peakd-hive/darkflame/23tkjaWMKowq42vtQmGUrh76THzE8fwcrqu3o9pCXevRxjPsF3N47mviUtmYtyVnix6LV.png","https://files.peakd.com/file/peakd-hive/darkflame/2424F3gaM5Ss7rkNqAV3qhcBcgyGdQzxdN5AEmL1Bhr8S9bYv9aoRbcEFCaiGge2zsEfr.png","https://files.peakd.com/file/peakd-hive/darkflame/23tGPFkEh2KYyXgHH9vvWRY8m1iajhqfU7qz5iwjajjXo9VNBiohgLayktPea1kxdheem.png","https://files.peakd.com/file/peakd-hive/darkflame/23tRmYw7t9w2hidQGKZtZbFjePamTTWez49rzeP3xoqnZ1oRZAr4zrAA92KAmZmCvRTxk.png","https://files.peakd.com/file/peakd-hive/darkflame/23t74yHdmyNmyQcUoKiT9TK5SBJ3D79vyhkF5Eb5btaFS2LK4k7Bn1WuQUffC4FVtmjfY.png","https://web.archive.org/web/20091019141623/http://www.geocities.com/mama_botje/netscapelogo.gif","https://files.peakd.com/file/peakd-hive/darkflame/48PUj16egC6Y5cwvN9PYgyRtEtH8GPzRBxMZzES8xH9ioRmMzBXZhwqNpLDrENJdHo.png","https://files.peakd.com/file/peakd-hive/darkflame/AJoJZddCF3Bf4A7DzePXs7m3EcjGcgWW2xp3Xtm5R1GMrBvwy1fhFNNxgMPtQvD.gif","https://files.peakd.com/file/peakd-hive/darkflame/23ydGQ4vA9TRy9LWE53EPkagLCq8FAyzngTLU8aibvp3gtrc8wc9Pupieey73fq8udq7A.png","https://files.peakd.com/file/peakd-hive/darkflame/23wCED7T9Hqo5rfpcPbYDKX13wnSWhm1hUYfnwToDF5sqkZLFanupvp9X7jdM5Zy1yCmX.png","https://files.peakd.com/file/peakd-hive/cvault/23wBg83V7B2u3t4feGGEmoTsWq9pmvoSdHGzFCGFr8sCLpPNk7EwUpXq68gnBRGw14YT1.png","https://files.peakd.com/file/peakd-hive/darkflame/AK7xzTDmm4P8dzG525qSxZH2LiTX55rUPH3iSUkc5ezGjyhsz7J91dpgRehAkMR.png","https://files.peakd.com/file/peakd-hive/darkflame/23wWkiXxvxoRM474LixHjVqTDUvHbk7Ap6Gk5pWaSeEtP8u1j9LCjWHjGBKe2nQhQetoh.png","https://files.peakd.com/file/peakd-hive/darkflame/23w2gUy3Sr8x5UG4J7nDFN5LmG5HkY2xDhhf3WeGTBbnfK27MgzGpaTGG3Grm8LCDhebk.png"]}
created2023-01-18 23:38:03
last_update2023-01-19 04:36:30
depth0
children7
last_payout2023-01-25 23:38:03
cashout_time1969-12-31 23:59:59
total_payout_value0.288 HBD
curator_payout_value0.283 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length5,800
author_reputation70,237,182,379,237
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id119,994,797
net_rshares1,064,808,760,641
author_curate_reward""
vote details (31)
@beerlover · 
<div class='pull-right'>https://files.peakd.com/file/peakd-hive/beerlover/yiuU6bdf-beerlover20gives20BEER.gif<p><sup><a href='https://hive-engine.com/?p=market&t=BEER'>View or trade </a> <code>BEER</code>.</sup></p></div><center><br> <p>Hey @darkflame, here is a little bit of <code>BEER</code> from @kerrislravenhill for you. Enjoy it!</p> <p>Learn how to <a href='https://peakd.com/beer/@beerlover/what-is-proof-of-stake-with-beer'>earn <b>FREE BEER</b> each day </a> by staking your <code>BEER</code>.</p> </center><div></div>
👍  
properties (23)
authorbeerlover
permlinkre-darkflame-hive-prices-180123-20230120t065606899z
categoryhive-154369
json_metadata{"app":"beerlover/3.0","language":"rust","developer":"wehmoen"}
created2023-01-20 06:56:06
last_update2023-01-20 06:56:06
depth1
children0
last_payout2023-01-27 06:56:06
cashout_time1969-12-31 23:59:59
total_payout_value0.000 HBD
curator_payout_value0.000 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length530
author_reputation24,770,396,872,031
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id120,035,305
net_rshares26,044,214,531
author_curate_reward""
vote details (1)
@darkflame ·
$0.09
I am going to include https://hivedex.io/ by @mahdiyari  in my future updates. Thanks again!

https://peakd.com/hive-139531/@mahdiyari/hivedexio-new-interface-for-the-internal-market
👍  
properties (23)
authordarkflame
permlinkre-darkflame-roxkym
categoryhive-154369
json_metadata{"tags":["hive-154369"],"app":"peakd/2023.1.1"}
created2023-01-23 08:59:09
last_update2023-01-23 08:59:09
depth1
children0
last_payout2023-01-30 08:59:09
cashout_time1969-12-31 23:59:59
total_payout_value0.045 HBD
curator_payout_value0.045 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length182
author_reputation70,237,182,379,237
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id120,119,834
net_rshares165,750,031,941
author_curate_reward""
vote details (1)
@holovision.cash · 
!LOL
👍  
properties (23)
authorholovision.cash
permlinkre-darkflame-2023118t171922591z
categoryhive-154369
json_metadata{"tags":["hive","proofofbrain","prices","leofinance","hive-engine","neoxian","cent","pay","meme"],"app":"ecency/3.0.30-vision","format":"markdown+html"}
created2023-01-19 01:19:24
last_update2023-01-19 01:19:24
depth1
children1
last_payout2023-01-26 01:19:24
cashout_time1969-12-31 23:59:59
total_payout_value0.000 HBD
curator_payout_value0.000 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length4
author_reputation4,875,842,667,026
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id119,997,741
net_rshares26,303,609,436
author_curate_reward""
vote details (1)
@lolzbot · 
<div class='pull-right'><center><img src="https://lolztoken.com/lolz.png"><br><a href="https://lolztoken.com">lolztoken.com</a></p><br><br><br><br></center></div><p><center><strong>Did you know that protons have mass?<br>I didn't even know they were catholic.</strong><br><sub>Credit: <a href="https://peakd.com/@reddit">reddit</a></sub><br>@darkflame, I sent you an <a href="https://lolztoken.com">$LOLZ</a> on behalf of @holovision.cash<br><br>Use the <strong>!LOL</strong> or <strong>!LOLZ</strong> command to share a joke and an <strong>$LOLZ</strong><br>(7/10)</center></p>
properties (22)
authorlolzbot
permlinkre-re-darkflame-2023118t171922591z-20230119t012006z
categoryhive-154369
json_metadata"{"app": "beem/0.24.19"}"
created2023-01-19 01:20:12
last_update2023-01-19 01:20:12
depth2
children0
last_payout2023-01-26 01:20:12
cashout_time1969-12-31 23:59:59
total_payout_value0.000 HBD
curator_payout_value0.000 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length578
author_reputation109,178,170,363,749
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id119,997,751
net_rshares0
@kerrislravenhill ·
$0.03
!BEER
👍  
properties (23)
authorkerrislravenhill
permlinkre-darkflame-rorv97
categoryhive-154369
json_metadata{"tags":["hive-154369"],"app":"peakd/2023.1.1"}
created2023-01-20 06:55:54
last_update2023-01-20 06:55:54
depth1
children1
last_payout2023-01-27 06:55:54
cashout_time1969-12-31 23:59:59
total_payout_value0.012 HBD
curator_payout_value0.013 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length5
author_reputation230,233,098,339,214
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id120,035,303
net_rshares53,727,114,075
author_curate_reward""
vote details (1)
@darkflame · 
<img src="https://images.hive.blog/0x0/https://files.peakd.com/file/peakd-hive/hivecoffee/AJpj8XAjKRdTBoxAiNsRU3jjGxDtELSy8ayV8obbifvEabd1QT6eZ3rYYoSG87e.png"> !PIZZA !
properties (22)
authordarkflame
permlinkre-kerrislravenhill-rospeq
categoryhive-154369
json_metadata{"tags":["hive-154369"],"app":"peakd/2023.1.1"}
created2023-01-20 17:47:15
last_update2023-01-20 17:47:15
depth2
children0
last_payout2023-01-27 17:47:15
cashout_time1969-12-31 23:59:59
total_payout_value0.000 HBD
curator_payout_value0.000 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length168
author_reputation70,237,182,379,237
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id120,050,021
net_rshares0
@pizzabot · 
<center>🍕 PIZZA !


I gifted <strong>$PIZZA</strong> slices here:
@darkflame<sub>(1/10)</sub> tipped @kerrislravenhill (x1)


<sub>Learn more at https://hive.pizza!</sub></center>
properties (22)
authorpizzabot
permlinkre-hive-prices-180123-20230121t003203z
categoryhive-154369
json_metadata"{"app": "beem/0.24.19"}"
created2023-01-21 00:32:03
last_update2023-01-21 00:32:03
depth1
children0
last_payout2023-01-28 00:32:03
cashout_time1969-12-31 23:59:59
total_payout_value0.000 HBD
curator_payout_value0.000 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length179
author_reputation6,163,265,054,706
root_title"Hive prices 180123"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id120,059,092
net_rshares0
Help/Feedback