create account

Steem-Engine Tokens Updates04-22-2019 by davidchen

View this thread on: hive.blog |  peakd.com |  ecency.com
cn · @davidchen ·
$2.84
Steem-Engine Tokens Updates04-22-2019
<img src="https://ipfs.busy.org/ipfs/QmZzAftkSEidrstUcFNr5BNzbeuqZuz2HAkSDmH2Eyd94o" alt="image.png" /><br/>

<table>
<thead>
<tr>
  <th>Symbol</th>
  <th>24Hr Volume</th>
  <th>Last Price</th>
  <th>Lowest Ask</th>
  <th>Highest Bid</th>
  <th>% Change</th>
</tr>
</thead>
<tbody>
<tr>
  <td>JJM</td>
  <td>2056.621</td>
  <td>0.19</td>
  <td>0.20000</td>
  <td>0.19000</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>TROPHY</td>
  <td>1000.000</td>
  <td>1000.00000</td>
  <td>10000</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>TSKR</td>
  <td>929.000</td>
  <td>0.1</td>
  <td>0.1</td>
  <td>0.00300</td>
  <td>11.10%</td>
</tr>
<tr>
  <td>BETA</td>
  <td>159.078</td>
  <td>3.788</td>
  <td>3.788</td>
  <td>3.46000</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>ORG</td>
  <td>116.618</td>
  <td>0.49</td>
  <td>0.49</td>
  <td>0.351000</td>
  <td>36.10%</td>
</tr>
<tr>
  <td>MINI</td>
  <td>112.200</td>
  <td>0.11</td>
  <td>0.11</td>
  <td>0.101</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>FUT</td>
  <td>103.500</td>
  <td>6.9</td>
  <td>6.9</td>
  <td>2.00100</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>JCAR</td>
  <td>86.450</td>
  <td>0.00200</td>
  <td>0.00200</td>
  <td>0.00100</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>ASS</td>
  <td>81.800</td>
  <td>1.5</td>
  <td>1.501000</td>
  <td>1.5</td>
  <td>50.00%</td>
</tr>
<tr>
  <td>TPU</td>
  <td>77.744</td>
  <td>1.06</td>
  <td>1.25</td>
  <td>1</td>
  <td>-11.70%</td>
</tr>
<tr>
  <td>USDONE</td>
  <td>69.500</td>
  <td>2.32</td>
  <td>2.46</td>
  <td>0.001</td>
  <td>0.40%</td>
</tr>
<tr>
  <td>ENG</td>
  <td>65.000</td>
  <td>0.65000</td>
  <td>0.68</td>
  <td>0.53</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>STICK</td>
  <td>26.778</td>
  <td>0.89</td>
  <td>0.89</td>
  <td>0.5</td>
  <td>11.50%</td>
</tr>
<tr>
  <td>JAR</td>
  <td>24.100</td>
  <td>1.5</td>
  <td>0</td>
  <td>0.75300</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>ALPHA</td>
  <td>19.920</td>
  <td>6.64</td>
  <td>6.65</td>
  <td>6</td>
  <td>0%</td>
</tr>
<tr>
  <td>YBT</td>
  <td>18.038</td>
  <td>0.3</td>
  <td>0.3</td>
  <td>0.28</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>PNC</td>
  <td>16.000</td>
  <td>0.16</td>
  <td>0.199</td>
  <td>0.161</td>
  <td>0%</td>
</tr>
<tr>
  <td>RMSFITNESS</td>
  <td>15.000</td>
  <td>5</td>
  <td>10</td>
  <td>4</td>
  <td>-50.00%</td>
</tr>
<tr>
  <td>NEOX</td>
  <td>11.000</td>
  <td>10</td>
  <td>10</td>
  <td>2.1</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>SMALP</td>
  <td>10.500</td>
  <td>0.3</td>
  <td>0.3</td>
  <td>.2</td>
  <td>0%</td>
</tr>
<tr>
  <td>AFIT</td>
  <td>9.900</td>
  <td>0.04500</td>
  <td>0.04500</td>
  <td>0.03800</td>
  <td>0%</td>
</tr>
<tr>
  <td>NBC</td>
  <td>9.600</td>
  <td>0.96</td>
  <td>1.03</td>
  <td>0.97</td>
  <td>0%</td>
</tr>
<tr>
  <td>PROMI</td>
  <td>8.400</td>
  <td>1.4</td>
  <td>1.4</td>
  <td>0.00100</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>SMTT</td>
  <td>8.298</td>
  <td>9.22</td>
  <td>9.22</td>
  <td>2</td>
  <td>0%</td>
</tr>
<tr>
  <td>REDF</td>
  <td>8.000</td>
  <td>1</td>
  <td>1</td>
  <td>0.82100</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>ENU</td>
  <td>7.400</td>
  <td>0.017</td>
  <td>0</td>
  <td>0</td>
  <td>-15.00%</td>
</tr>
<tr>
  <td>VGIFT</td>
  <td>5.899</td>
  <td>.164</td>
  <td>.184</td>
  <td>.183</td>
  <td>5.80%</td>
</tr>
<tr>
  <td>BATTLE</td>
  <td>5.000</td>
  <td>0.02</td>
  <td>0.02</td>
  <td>0.005</td>
  <td>0%</td>
</tr>
<tr>
  <td>SSS</td>
  <td>4.530</td>
  <td>0.57</td>
  <td>0.56</td>
  <td>0.003</td>
  <td>3.60%</td>
</tr>
<tr>
  <td>WONKA</td>
  <td>4.000</td>
  <td>.004</td>
  <td>0.075</td>
  <td>.004</td>
  <td>0%</td>
</tr>
<tr>
  <td>STACH</td>
  <td>3.600</td>
  <td>0.03</td>
  <td>0.03</td>
  <td>0</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>SER</td>
  <td>3.000</td>
  <td>0.3</td>
  <td>0</td>
  <td>0.001</td>
  <td>0%</td>
</tr>
<tr>
  <td>SCHMECKLE</td>
  <td>2.441</td>
  <td>0.006</td>
  <td>0.79200</td>
  <td>0.00800</td>
  <td>-25.00%</td>
</tr>
<tr>
  <td>DRAMA</td>
  <td>2.308</td>
  <td>0.87000</td>
  <td>1.20000</td>
  <td>0.87000</td>
  <td>-0.70%</td>
</tr>
<tr>
  <td>CT</td>
  <td>2.138</td>
  <td>0.005</td>
  <td>.014</td>
  <td>0.00500</td>
  <td>-50.00%</td>
</tr>
<tr>
  <td>A</td>
  <td>1.910</td>
  <td>10</td>
  <td>1</td>
  <td>0</td>
  <td>1011.10%</td>
</tr>
<tr>
  <td>SAVVY</td>
  <td>1.900</td>
  <td>0.95</td>
  <td>0.95</td>
  <td>0.1</td>
  <td>0%</td>
</tr>
<tr>
  <td>MULA</td>
  <td>1.870</td>
  <td>0.00100</td>
  <td>0.00400</td>
  <td>0.00100</td>
  <td>-80.00%</td>
</tr>
<tr>
  <td>WAFRO</td>
  <td>1.831</td>
  <td>0.001</td>
  <td>0.026</td>
  <td>0.001</td>
  <td>-96.30%</td>
</tr>
<tr>
  <td>CUPZ</td>
  <td>1.800</td>
  <td>0.001</td>
  <td>0.002</td>
  <td>0</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>ACTNEARN</td>
  <td>1.554</td>
  <td>0.007</td>
  <td>0.008</td>
  <td>0.007</td>
  <td>0%</td>
</tr>
<tr>
  <td>PATRIOT</td>
  <td>1.428</td>
  <td>0.68000</td>
  <td>1</td>
  <td>0.05400</td>
  <td>0%</td>
</tr>
<tr>
  <td>SGTK</td>
  <td>1.380</td>
  <td>.69</td>
  <td>0.69000</td>
  <td>0.401000</td>
  <td>0%</td>
</tr>
<tr>
  <td>STINGY</td>
  <td>1.328</td>
  <td>100</td>
  <td>100</td>
  <td>50</td>
  <td>7592.30%</td>
</tr>
<tr>
  <td>SAVAGE</td>
  <td>1.306</td>
  <td>9.90</td>
  <td>10.09</td>
  <td>9.701000</td>
  <td>-1.90%</td>
</tr>
<tr>
  <td>SWEET</td>
  <td>1.100</td>
  <td>0.01</td>
  <td>0.01</td>
  <td>0.00900</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>CRYPTO</td>
  <td>1.090</td>
  <td>0.003</td>
  <td>0.003</td>
  <td>0</td>
  <td>50.00%</td>
</tr>
<tr>
  <td>SURF</td>
  <td>1.000</td>
  <td>1</td>
  <td>0</td>
  <td>0.127</td>
  <td>0%</td>
</tr>
<tr>
  <td>VALIUM</td>
  <td>1.000</td>
  <td>2</td>
  <td>2.9</td>
  <td>1.70000</td>
  <td>0%</td>
</tr>
<tr>
  <td>DENTAL</td>
  <td>1.000</td>
  <td>1</td>
  <td>1</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>CHICK</td>
  <td>1.000</td>
  <td>1</td>
  <td>1</td>
  <td>.001</td>
  <td>0%</td>
</tr>
<tr>
  <td>DLV</td>
  <td>1.000</td>
  <td>1</td>
  <td>0</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>COFFEE</td>
  <td>1.000</td>
  <td>1</td>
  <td>1</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>AUSBITS</td>
  <td>1.000</td>
  <td>1</td>
  <td>0</td>
  <td>0.1</td>
  <td>0%</td>
</tr>
<tr>
  <td>GSB</td>
  <td>1.000</td>
  <td>1</td>
  <td>0</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>CU</td>
  <td>0.980</td>
  <td>0.98</td>
  <td>0.98</td>
  <td>0.02</td>
  <td>0%</td>
</tr>
<tr>
  <td>SMPT</td>
  <td>0.978</td>
  <td>0.489000</td>
  <td>0.489</td>
  <td>0.025</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>MSC</td>
  <td>0.970</td>
  <td>0.019</td>
  <td>0.0200</td>
  <td>0.00900</td>
  <td>-5.00%</td>
</tr>
<tr>
  <td>BEER</td>
  <td>0.850</td>
  <td>0.85</td>
  <td>0.89</td>
  <td>0.85</td>
  <td>0%</td>
</tr>
<tr>
  <td>THS</td>
  <td>0.732</td>
  <td>0.36600</td>
  <td>0.366</td>
  <td>0.1900</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>GAMER</td>
  <td>0.672</td>
  <td>0.001</td>
  <td>0.001</td>
  <td>0</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>BNW</td>
  <td>0.515</td>
  <td>0.005</td>
  <td>0</td>
  <td>0.005</td>
  <td>0%</td>
</tr>
<tr>
  <td>SBD</td>
  <td>0.500</td>
  <td>1</td>
  <td>0.5</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>TAMILCOIN</td>
  <td>0.500</td>
  <td>.01</td>
  <td>0</td>
  <td>.01</td>
  <td>0%</td>
</tr>
<tr>
  <td>DOGEP</td>
  <td>0.350</td>
  <td>.007</td>
  <td>.007</td>
  <td>0.006</td>
  <td>0%</td>
</tr>
<tr>
  <td>SHADE</td>
  <td>0.250</td>
  <td>.001</td>
  <td>.001</td>
  <td>0</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>TPY</td>
  <td>0.203</td>
  <td>0.00300</td>
  <td>0.00100</td>
  <td>0</td>
  <td>-40.00%</td>
</tr>
<tr>
  <td>BCC</td>
  <td>0.202</td>
  <td>.2</td>
  <td>.997</td>
  <td>0</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>BTCMYK</td>
  <td>0.189</td>
  <td>0.06300</td>
  <td>0.06300</td>
  <td>0.01100</td>
  <td>0%</td>
</tr>
<tr>
  <td>FUTURE</td>
  <td>0.100</td>
  <td>0.00100</td>
  <td>0.02</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>MEEP</td>
  <td>0.096</td>
  <td>0.096</td>
  <td>0.096</td>
  <td>0.057</td>
  <td>0%</td>
</tr>
<tr>
  <td>BUX</td>
  <td>0.010</td>
  <td>.01</td>
  <td>1</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>RST</td>
  <td>0.010</td>
  <td>0.01</td>
  <td>0.01</td>
  <td>0</td>
  <td>0%</td>
</tr>
<tr>
  <td>REV</td>
  <td>0.006</td>
  <td>1</td>
  <td>0</td>
  <td>0.00100</td>
  <td>0.00%</td>
</tr>
<tr>
  <td>ACX</td>
  <td>0.005</td>
  <td>1</td>
  <td>0</td>
  <td>0</td>
  <td>0%</td>
</tr>
</tbody>
</table>

<hr />

You can buy, sell and trade Tokens at https://steem-engine.com/?p=tokens <br /><center><hr/><em>Posted from my blog with <a href='https://wordpress.org/plugins/steempress/'>SteemPress</a> : https://steemitteamcn.000webhostapp.com/2019/04/steem-engine-tokens-updates04-22-2019 </em><hr/></center>
👍  , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
authordavidchen
permlinksteem-enginetokensupdates04-22-2019-hkbgvsoz8l
categorycn
json_metadata{"community":"steempress","app":"steempress/1.4","image":[""],"tags":["cn","cn-stats","cn","cn-stats"],"original_link":"https://steemitteamcn.000webhostapp.com/2019/04/steem-engine-tokens-updates04-22-2019"}
created2019-04-22 20:55:27
last_update2019-04-22 20:55:27
depth0
children2
last_payout2019-04-29 20:55:27
cashout_time1969-12-31 23:59:59
total_payout_value2.048 HBD
curator_payout_value0.790 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length8,748
author_reputation10,165,893,911,274
root_title"Steem-Engine Tokens Updates04-22-2019"
beneficiaries
0.
accountsteempress
weight1,500
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id83,575,230
net_rshares6,331,296,496,796
author_curate_reward""
vote details (28)
@ericet · (edited)
@teamcn-shop
properties (22)
authorericet
permlinkre-davidchen-steem-enginetokensupdates04-22-2019-hkbgvsoz8l-20190423t184803079z
categorycn
json_metadata{"community":"busy","app":"busy/2.5.6","format":"markdown","tags":["cn"],"users":["teamcn-shop"],"links":["/@teamcn-shop"],"image":[]}
created2019-04-23 18:48:03
last_update2019-04-23 18:52:09
depth1
children0
last_payout2019-04-30 18:48:03
cashout_time1969-12-31 23:59:59
total_payout_value0.000 HBD
curator_payout_value0.000 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length12
author_reputation195,650,625,080,393
root_title"Steem-Engine Tokens Updates04-22-2019"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id83,633,573
net_rshares0
@teamcn-shop · 
你好鸭，勇敢!

@ericet给您叫了一份外卖！

由 @ceci99 斤斤 在艳阳高照 推着推车 念着软哥金句:"你妈带你逛街，别人都问：大姐，你这猴多少钱买的。" 给您送来
**埃塞俄比亚咖啡** <br> ![](https://steemitimages.com/0x0/https://ipfs.busy.org/ipfs/QmcnPPvbHaPZCAVXUcMUTXutPcRqERwCgSyAF5j2Jfr71Z)
吃饱了吗？跟我猜拳吧！ **石头，剪刀，布～**

如果您对我的服务满意，请不要吝啬您的点赞～
@onepagex
properties (22)
authorteamcn-shop
permlinkre-davidchen-steem-enginetokensupdates04-22-2019-hkbgvsoz8l-20190423t184803079z
categorycn
json_metadata"{"app":"teamcn-shop bot/1.0"}"
created2019-04-23 18:52:15
last_update2019-04-23 18:52:15
depth1
children0
last_payout2019-04-30 18:52:15
cashout_time1969-12-31 23:59:59
total_payout_value0.000 HBD
curator_payout_value0.000 HBD
pending_payout_value0.000 HBD
promoted0.000 HBD
body_length284
author_reputation11,393,746,055,281
root_title"Steem-Engine Tokens Updates04-22-2019"
beneficiaries[]
max_accepted_payout1,000,000.000 HBD
percent_hbd10,000
post_id83,633,809
net_rshares0
Help/Feedback