json | "[{"time":"25-11-2022 14:44:59","name":"INDIACEM","high":241.4,"open":241.25,"close":240.15,"low":239.25,"volume":178384},{"time":"25-11-2022 14:44:59","name":"INDIAMART","high":4392.8,"open":4367,"close":4385.0,"low":4364,"volume":2718},{"time":"25-11-2022 14:44:59","name":"INDIGO","high":1911.0,"open":1907.8,"close":1908.3,"low":1903,"volume":16749},{"time":"25-11-2022 14:44:59","name":"INDUSINDBK","high":1187.75,"open":1185,"close":1186.5,"low":1180.35,"volume":170898},{"time":"25-11-2022 14:44:59","name":"INDUSTOWER","high":203.5,"open":203.25,"close":203.3,"low":202.95,"volume":51474},{"time":"25-11-2022 14:44:59","name":"INFY","high":1634.5,"open":1632.4,"close":1634.0,"low":1629.6,"volume":320331},{"time":"25-11-2022 14:44:59","name":"INTELLECT","high":444.85,"open":443.6,"close":444.75,"low":442,"volume":20300},{"time":"25-11-2022 14:44:59","name":"IOC","high":73.55,"open":73.55,"close":73.4,"low":73.3,"volume":802790},{"time":"25-11-2022 14:44:59","name":"IPCALAB","high":870.0,"open":869.15,"close":869.45,"low":866.95,"volume":9514},{"time":"25-11-2022 14:44:59","name":"IRCTC","high":725.3,"open":724.3,"close":724.5,"low":723.55,"volume":48031},{"time":"25-11-2022 14:44:59","name":"ITC","high":340.7,"open":340.25,"close":340.1,"low":339.95,"volume":347937},{"time":"25-11-2022 14:44:59","name":"JINDALSTEL","high":520.6,"open":519,"close":519.35,"low":517.5,"volume":149339},{"time":"25-11-2022 14:44:59","name":"JKCEMENT","high":3009.8,"open":3000,"close":3000.05,"low":2995,"volume":12973},{"time":"25-11-2022 14:44:59","name":"JSWSTEEL","high":725.95,"open":724.1,"close":725.0,"low":722.5,"volume":72786},{"time":"25-11-2022 14:44:59","name":"JUBLFOOD","high":557.5,"open":555.65,"close":556.95,"low":555,"volume":117404},{"time":"25-11-2022 14:44:59","name":"KOTAKBANK","high":1925.65,"open":1923.3,"close":1922.95,"low":1920,"volume":163060},{"time":"25-11-2022 14:44:59","name":"L_TFH","high":87.45,"open":86.2,"close":87.2,"low":86.1,"volume":2391713},{"time":"25-11-2022 14:44:59","name":"LALPATHLAB","high":2426.45,"open":2413.55,"close":2421.65,"low":2409,"volume":5990},{"time":"25-11-2022 14:44:59","name":"LAURUSLABS","high":456.0,"open":455.85,"close":455.55,"low":454.7,"volume":29862}]" |
---|