json | "[{"time":"27-03-2023 12:14:58","name":"AXISBANK","high":837.05,"open":837.0,"close":835.8,"low":834.0,"volume":446522},{"time":"27-03-2023 12:14:58","name":"BAJAJ_AUTO","high":3824.9,"open":3822.45,"close":3819.5,"low":3815.7,"volume":7138},{"time":"27-03-2023 12:14:58","name":"BAJAJFINSV","high":1251.6,"open":1241.0,"close":1247.0,"low":1239.75,"volume":154991},{"time":"27-03-2023 12:14:58","name":"BAJFINANCE","high":5640.75,"open":5631.5,"close":5628.9,"low":5608.1,"volume":54446},{"time":"27-03-2023 12:14:58","name":"BALKRISIND","high":1950.65,"open":1942.9,"close":1939.1,"low":1938.8,"volume":15193},{"time":"27-03-2023 12:14:58","name":"BALRAMCHIN","high":365.95,"open":364.6,"close":365.15,"low":364.1,"volume":27303},{"time":"27-03-2023 12:14:58","name":"BANDHANBNK","high":201.0,"open":200.3,"close":200.85,"low":200.0,"volume":412834},{"time":"27-03-2023 12:14:58","name":"BANKBARODA","high":161.0,"open":160.9,"close":160.15,"low":159.65,"volume":3514212},{"time":"27-03-2023 12:14:58","name":"BATAINDIA","high":1407.75,"open":1405.2,"close":1405.3,"low":1403.4,"volume":9581},{"time":"27-03-2023 12:14:58","name":"BEL","high":92.65,"open":92.45,"close":92.55,"low":92.35,"volume":842412},{"time":"27-03-2023 12:14:58","name":"BERGEPAINT","high":579.55,"open":578.25,"close":577.05,"low":576.5,"volume":26063},{"time":"27-03-2023 12:14:58","name":"BHARATFORG","high":769.5,"open":768.45,"close":768.15,"low":767.5,"volume":13891},{"time":"27-03-2023 12:14:58","name":"BHARTIARTL","high":768.95,"open":767.9,"close":768.9,"low":765.3,"volume":203436},{"time":"27-03-2023 12:14:58","name":"BHEL","high":71.25,"open":71.2,"close":71.05,"low":71.0,"volume":253417},{"time":"27-03-2023 12:14:58","name":"BIOCON","high":206.65,"open":205.75,"close":206.35,"low":205.5,"volume":465910},{"time":"27-03-2023 12:14:58","name":"BOSCHLTD","high":18589.75,"open":18589.75,"close":18495.0,"low":18485.05,"volume":1459},{"time":"27-03-2023 12:14:58","name":"BPCL","high":346.05,"open":345.6,"close":345.5,"low":345.1,"volume":70060},{"time":"27-03-2023 12:14:58","name":"BRITANNIA","high":4210.0,"open":4207.75,"close":4202.75,"low":4198.8,"volume":11112},{"time":"27-03-2023 12:14:58","name":"BSOFT","high":263.9,"open":263.5,"close":263.3,"low":262.8,"volume":43285}]" |
---|