json | "[{"time":"25-11-2022 11:14:59","name":"LICHSGFIN","high":382.4,"open":380.1,"close":381.2,"low":379.65,"volume":162990},{"time":"25-11-2022 11:14:59","name":"LT","high":2086.9,"open":2086.85,"close":2078.2,"low":2073.15,"volume":616719},{"time":"25-11-2022 11:14:59","name":"LTI","high":4930.05,"open":4930.05,"close":4922.6,"low":4910.0,"volume":9416},{"time":"25-11-2022 11:14:59","name":"LTTS","high":3904.7,"open":3890.05,"close":3884.5,"low":3883.0,"volume":22269},{"time":"25-11-2022 11:14:59","name":"LUPIN","high":721.65,"open":716.4,"close":721.1,"low":716.0,"volume":96268},{"time":"25-11-2022 11:14:59","name":"M_M","high":1267.1,"open":1266.25,"close":1263.2,"low":1263.1,"volume":86357},{"time":"25-11-2022 11:14:59","name":"M_MFIN","high":211.95,"open":211.25,"close":211.7,"low":211.0,"volume":82336},{"time":"25-11-2022 11:14:59","name":"MANAPPURAM","high":113.55,"open":113.3,"close":113.4,"low":112.8,"volume":397142},{"time":"25-11-2022 11:14:59","name":"MARICO","high":486.95,"open":485.8,"close":486.05,"low":485.5,"volume":116462},{"time":"25-11-2022 11:14:59","name":"MARUTI","high":9065.0,"open":9042.25,"close":9055.4,"low":9040.0,"volume":21553},{"time":"25-11-2022 11:14:59","name":"MCDOWELL_N","high":895.4,"open":887.65,"close":888.45,"low":886.25,"volume":211815},{"time":"25-11-2022 11:14:59","name":"MCX","high":1549.4,"open":1546,"close":1545.25,"low":1545.05,"volume":6123},{"time":"25-11-2022 11:14:59","name":"METROPOLIS","high":1434.6,"open":1425.25,"close":1434.45,"low":1425.25,"volume":24598},{"time":"25-11-2022 11:14:59","name":"MFSL","high":672.6,"open":670.4,"close":669.95,"low":669.5,"volume":33642},{"time":"25-11-2022 11:14:59","name":"MGL","high":883.0,"open":882.9,"close":880.9,"low":879.15,"volume":13559},{"time":"25-11-2022 11:14:59","name":"MINDTREE","high":3445.0,"open":3434,"close":3442.7,"low":3423.6,"volume":170770},{"time":"25-11-2022 11:14:59","name":"MOTHERSON","high":73.0,"open":72.7,"close":72.9,"low":72.65,"volume":421954},{"time":"25-11-2022 11:14:59","name":"MPHASIS","high":1960.0,"open":1942.75,"close":1958.0,"low":1941.9,"volume":35710},{"time":"25-11-2022 11:14:59","name":"MRF","high":89850.0,"open":89850,"close":89700.0,"low":89634.0,"volume":448}]" |
---|